ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,165 Value ($000) $0 Avg Close $14.49 Range $10.10 - $19.85

Q1 2025

Shares 11,278 Value ($000) $0 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 13,133 Value ($000) $0 Avg Close $8.26 Range $6.73 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,165	$0	$14.49	$10.10 - $19.85
Q1 2025	11,278	$0	$9.56	$6.77 - $12.64
Q4 2024	13,133	$0	$8.26	$6.73 - $10.70