ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,782 Value ($000) $3,252 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 167,290 Value ($000) $1,690 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 137,228 Value ($000) $1,308 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 217,486 Value ($000) $1,503 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 71,987 Value ($000) $734 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 42,688 Value ($000) $330 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 78,666 Value ($000) $591 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 89,207 Value ($000) $653 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 80,498 Value ($000) $474 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 61,488 Value ($000) $400 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 77,061 Value ($000) $526 Avg Close $5.40 Range $3.57 - $8.08
Q2 2022
Shares 37,172 Value ($000) $260 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 12,854 Value ($000) $167 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 38,427 Value ($000) $811 Avg Close $22.69 Range $15.10 - $27.57