ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616 Value ($000) $25 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 1,794 Value ($000) $18 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 697 Value ($000) $7 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 28 Value ($000) $0 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 28 Value ($000) $0 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 28 Value ($000) $0 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616	$25	$14.49	$10.10 - $19.85
Q3 2025	1,794	$18	$9.52	$8.42 - $14.29
Q2 2025	697	$7	$7.37	$5.46 - $10.11
Q1 2025	28	$0	$9.56	$6.77 - $12.64
Q4 2024	28	$0	$8.26	$6.73 - $10.70
Q3 2024	28	$0	$7.72	$6.58 - $9.31