ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,449 Value ($000) $255 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 12,658 Value ($000) $128 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 26,699 Value ($000) $254 Avg Close $7.37 Range $5.46 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,449	$255	$14.49	$10.10 - $19.85
Q3 2025	12,658	$128	$9.52	$8.42 - $14.29
Q2 2025	26,699	$254	$7.37	$5.46 - $10.11