ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,176 Value ($000) $43 Avg Close $5.23 Range $3.82 - $6.98

Q4 2022

Shares 11,600 Value ($000) $50 Avg Close $5.04 Range $3.27 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,176	$43	$5.23	$3.82 - $6.98
Q4 2022	11,600	$50	$5.04	$3.27 - $7.16