ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,143 Value ($000) $979 Avg Close $14.49 Range $10.10 - $19.85
Q4 2024
Shares 50,517 Value ($000) $515 Avg Close $8.26 Range $6.73 - $10.70
Q2 2024
Shares 77,823 Value ($000) $584 Avg Close $7.61 Range $5.76 - $9.54
Q3 2023
Shares 25,272 Value ($000) $165 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 73,748 Value ($000) $503 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 58,982 Value ($000) $249 Avg Close $5.23 Range $3.82 - $6.98
Q3 2022
Shares 101,214 Value ($000) $674 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 23,470 Value ($000) $164 Avg Close $10.25 Range $6.58 - $16.00