ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 195,314 Value ($000) $1,861 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 279,095 Value ($000) $1,929 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 317,625 Value ($000) $3,237 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 317,625 Value ($000) $2,452 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 348,991 Value ($000) $2,621 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 399,023 Value ($000) $2,921 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 399,023 Value ($000) $2,350 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 399,023 Value ($000) $2,598 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 398,774 Value ($000) $2,720 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 522,805 Value ($000) $2,211 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 614,173 Value ($000) $2,641 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 396,021 Value ($000) $2,637 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 198,509 Value ($000) $1,384 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 194,000 Value ($000) $2,522 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 180,259 Value ($000) $3,805 Avg Close $22.69 Range $15.10 - $27.57