ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $174 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 11,200 Value ($000) $113 Avg Close $9.52 Range $8.42 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$174	$14.49	$10.10 - $19.85
Q3 2025	11,200	$113	$9.52	$8.42 - $14.29