ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,225 Value ($000) $716 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 170,743 Value ($000) $1,725 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 117,538 Value ($000) $1,120 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 43,099 Value ($000) $298 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 19,089 Value ($000) $195 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 33,957 Value ($000) $262 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 43,234 Value ($000) $325 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 264,261 Value ($000) $1,934 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 195,769 Value ($000) $1,153 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 149,601 Value ($000) $974 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 175,509 Value ($000) $1,197 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 19,491 Value ($000) $82 Avg Close $5.23 Range $3.82 - $6.98
Q2 2022
Shares 12,574 Value ($000) $88 Avg Close $10.25 Range $6.58 - $16.00