ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 57,465 Value ($000) $0 Avg Close $6.45 Range $4.83 - $7.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	57,465	$0	$6.45	$4.83 - $7.86