ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $285 Avg Close $14.49 Range $10.10 - $19.85
Q2 2025
Shares 10,500 Value ($000) $100 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 11,800 Value ($000) $82 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 23,600 Value ($000) $240 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 12,900 Value ($000) $100 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 34,600 Value ($000) $260 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 48,300 Value ($000) $354 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 34,900 Value ($000) $206 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 43,200 Value ($000) $281 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 24,400 Value ($000) $166 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 15,600 Value ($000) $66 Avg Close $5.23 Range $3.82 - $6.98