ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,718 Value ($000) $616 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 1,607 Value ($000) $0 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 1,871 Value ($000) $0 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 780 Value ($000) $0 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 7,234 Value ($000) $0 Avg Close $8.26 Range $6.73 - $10.70
Q1 2024
Shares 4,688 Value ($000) $0 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 2,396 Value ($000) $0 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 17,365 Value ($000) $0 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 28,883 Value ($000) $0 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 129 Value ($000) $0 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 230 Value ($000) $0 Avg Close $5.04 Range $3.27 - $7.16