ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,276 Value ($000) $5,755 Avg Close $14.49 Range $10.10 - $19.85

Q4 2024

Shares 96,436 Value ($000) $983 Avg Close $8.26 Range $6.73 - $10.70

Q2 2024

Shares 100,801 Value ($000) $757 Avg Close $7.61 Range $5.76 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,276	$5,755	$14.49	$10.10 - $19.85
Q4 2024	96,436	$983	$8.26	$6.73 - $10.70
Q2 2024	100,801	$757	$7.61	$5.76 - $9.54