ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,155 Value ($000) $33 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 2,255 Value ($000) $23 Avg Close $9.52 Range $8.42 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,155	$33	$14.49	$10.10 - $19.85
Q3 2025	2,255	$23	$9.52	$8.42 - $14.29