ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,871 Value ($000) $160 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 90,000 Value ($000) $858 Avg Close $7.37 Range $5.46 - $10.11
Q4 2024
Shares 107,250 Value ($000) $1,093 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 141,872 Value ($000) $1,095 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 76,977 Value ($000) $578 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 237,764 Value ($000) $1,740 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 215,991 Value ($000) $1,272 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 86,299 Value ($000) $562 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 64,353 Value ($000) $439 Avg Close $5.40 Range $3.57 - $8.08