ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $12 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 1,268 Value ($000) $13 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 3,962 Value ($000) $38 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 4,158 Value ($000) $29 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 1,283 Value ($000) $13 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 1,342 Value ($000) $10 Avg Close $7.72 Range $6.58 - $9.31
Q1 2024
Shares 6,461 Value ($000) $47 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 79 Value ($000) $0 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 208 Value ($000) $1 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 6,562 Value ($000) $45 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 17,463 Value ($000) $0 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 2,188 Value ($000) $0 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 3,742 Value ($000) $25 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 1,859 Value ($000) $13 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 950 Value ($000) $12 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 586 Value ($000) $12 Avg Close $22.69 Range $15.10 - $27.57