ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,586 Value ($000) $273 Avg Close $14.49 Range $10.10 - $19.85

Q2 2025

Shares 16,769 Value ($000) $160 Avg Close $7.37 Range $5.46 - $10.11

Q3 2024

Shares 29,285 Value ($000) $226 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,586	$273	$14.49	$10.10 - $19.85
Q2 2025	16,769	$160	$7.37	$5.46 - $10.11
Q3 2024	29,285	$226	$7.72	$6.58 - $9.31