ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,000 Value ($000) $20,073 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 1,425,000 Value ($000) $14,393 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 680,000 Value ($000) $6,480 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 594,050 Value ($000) $4,105 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 250,000 Value ($000) $2,548 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 325,000 Value ($000) $2,509 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 392,000 Value ($000) $2,944 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 315,000 Value ($000) $2,306 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 180,000 Value ($000) $1,060 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 150,000 Value ($000) $977 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 195,000 Value ($000) $1,330 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 160,000 Value ($000) $677 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 50,000 Value ($000) $215 Avg Close $5.04 Range $3.27 - $7.16