ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,134 Value ($000) $1,692 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 68,681 Value ($000) $694 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 46,082 Value ($000) $439 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 51,078 Value ($000) $353 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 51,575 Value ($000) $526 Avg Close $8.26 Range $6.73 - $10.70
Q4 2023
Shares 12,630 Value ($000) $74 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 35,492 Value ($000) $231 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 20,110 Value ($000) $137 Avg Close $5.40 Range $3.57 - $8.08