ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,373 Value ($000) $78 Avg Close $5.40 Range $3.57 - $8.08

Q1 2023

Shares 15,231 Value ($000) $64 Avg Close $5.23 Range $3.82 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,373	$78	$5.40	$3.57 - $8.08
Q1 2023	15,231	$64	$5.23	$3.82 - $6.98