ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,109 Value ($000) $6,202 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 413,508 Value ($000) $4,176 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 291,980 Value ($000) $2,783 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 322,159 Value ($000) $2,226 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 274,651 Value ($000) $2,799 Avg Close $8.26 Range $6.73 - $10.70
Q3 2023
Shares 225,039 Value ($000) $1,465 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 190,039 Value ($000) $1,296 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 166,617 Value ($000) $705 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 529,558 Value ($000) $2,277 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 806,617 Value ($000) $5,372 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 814,985 Value ($000) $5,680 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 543,473 Value ($000) $7,065 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 337,099 Value ($000) $7,116 Avg Close $22.69 Range $15.10 - $27.57