ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,818 Value ($000) $5,903 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 137,204 Value ($000) $1,386 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 122,498 Value ($000) $1,167 Avg Close $7.37 Range $5.46 - $10.11
Q3 2024
Shares 19,318 Value ($000) $149 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 22,579 Value ($000) $170 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 116,181 Value ($000) $850 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 112,770 Value ($000) $664 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 10,866 Value ($000) $71 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 49,137 Value ($000) $335 Avg Close $5.40 Range $3.57 - $8.08