ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $10 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 632 Value ($000) $6 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 505 Value ($000) $5 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 505 Value ($000) $3 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 345 Value ($000) $4 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 345 Value ($000) $3 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 345 Value ($000) $3 Avg Close $7.61 Range $5.76 - $9.54
Q3 2022
Shares 220 Value ($000) $1 Avg Close $7.69 Range $6.14 - $9.07