ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,593 Value ($000) $396 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 56,399 Value ($000) $390 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 18,957 Value ($000) $193 Avg Close $8.26 Range $6.73 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,593	$396	$7.37	$5.46 - $10.11
Q1 2025	56,399	$390	$9.56	$6.77 - $12.64
Q4 2024	18,957	$193	$8.26	$6.73 - $10.70