ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,893 Value ($000) $5,873 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 186,777 Value ($000) $1,886 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 243,033 Value ($000) $2,316 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 247,041 Value ($000) $1,707 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 200,947 Value ($000) $2,048 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 161,861 Value ($000) $1,250 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 84,863 Value ($000) $637 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 20,672 Value ($000) $151 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 15,940 Value ($000) $94 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 41,751 Value ($000) $272 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 15,930 Value ($000) $109 Avg Close $5.40 Range $3.57 - $8.08
Q3 2022
Shares 11,544 Value ($000) $77 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 12,703 Value ($000) $89 Avg Close $10.25 Range $6.58 - $16.00