ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,555 Value ($000) $244 Avg Close $7.61 Range $5.76 - $9.54

Q1 2024

Shares 91,665 Value ($000) $671 Avg Close $6.45 Range $4.83 - $7.86

Q4 2023

Shares 66,557 Value ($000) $392 Avg Close $5.64 Range $4.20 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,555	$244	$7.61	$5.76 - $9.54
Q1 2024	91,665	$671	$6.45	$4.83 - $7.86
Q4 2023	66,557	$392	$5.64	$4.20 - $6.80