ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 722,843 Value ($000) $4,258 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 1,537,475 Value ($000) $10,009 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 1,464,400 Value ($000) $9,987 Avg Close $5.40 Range $3.57 - $8.08
Q1 2023
Shares 1,128,606 Value ($000) $4,774 Avg Close $5.23 Range $3.82 - $6.98
Q4 2022
Shares 844,925 Value ($000) $3,633 Avg Close $5.04 Range $3.27 - $7.16
Q3 2022
Shares 1,008,509 Value ($000) $6,717 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 1,004,485 Value ($000) $7,001 Avg Close $10.25 Range $6.58 - $16.00
Q1 2022
Shares 778,027 Value ($000) $10,114 Avg Close $14.94 Range $11.18 - $21.77
Q4 2021
Shares 729,599 Value ($000) $15,402 Avg Close $22.69 Range $15.10 - $27.57