ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,073 Value ($000) $113 Avg Close $8.26 Range $6.73 - $10.70

Q2 2024

Shares 11,702 Value ($000) $88 Avg Close $7.61 Range $5.76 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,073	$113	$8.26	$6.73 - $10.70
Q2 2024	11,702	$88	$7.61	$5.76 - $9.54