ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45 Value ($000) $0 Avg Close $5.64 Range $4.20 - $6.80

Q3 2023

Shares 45 Value ($000) $0 Avg Close $6.87 Range $5.75 - $8.02

Q2 2023

Shares 45 Value ($000) $0 Avg Close $5.40 Range $3.57 - $8.08

Q1 2023

Shares 45 Value ($000) $0 Avg Close $5.23 Range $3.82 - $6.98

Q4 2022

Shares 45 Value ($000) $0 Avg Close $5.04 Range $3.27 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45	$0	$5.64	$4.20 - $6.80
Q3 2023	45	$0	$6.87	$5.75 - $8.02
Q2 2023	45	$0	$5.40	$3.57 - $8.08
Q1 2023	45	$0	$5.23	$3.82 - $6.98
Q4 2022	45	$0	$5.04	$3.27 - $7.16