ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,395 Value ($000) $781 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 104,613 Value ($000) $1,057 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 2,601 Value ($000) $25 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 2,251 Value ($000) $16 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 145 Value ($000) $1 Avg Close $8.26 Range $6.73 - $10.70
Q3 2023
Shares 250,667 Value ($000) $1,632 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 202,011 Value ($000) $1,378 Avg Close $5.40 Range $3.57 - $8.08
Q2 2022
Shares 12,000 Value ($000) $83 Avg Close $10.25 Range $6.58 - $16.00
Q4 2021
Shares 14,230 Value ($000) $299 Avg Close $22.69 Range $15.10 - $27.57