ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,731 Value ($000) $593 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 47,285 Value ($000) $451 Avg Close $7.37 Range $5.46 - $10.11
Q4 2024
Shares 88,504 Value ($000) $902 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 109,277 Value ($000) $844 Avg Close $7.72 Range $6.58 - $9.31
Q1 2024
Shares 138,591 Value ($000) $1,014 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 109,921 Value ($000) $647 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 51,301 Value ($000) $334 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 41,853 Value ($000) $285 Avg Close $5.40 Range $3.57 - $8.08