ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,106 Value ($000) $219 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 13,190 Value ($000) $133 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 15,436 Value ($000) $147 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 17,011 Value ($000) $118 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 15,824 Value ($000) $161 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 15,140 Value ($000) $117 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,106	$219	$14.49	$10.10 - $19.85
Q3 2025	13,190	$133	$9.52	$8.42 - $14.29
Q2 2025	15,436	$147	$7.37	$5.46 - $10.11
Q1 2025	17,011	$118	$9.56	$6.77 - $12.64
Q4 2024	15,824	$161	$8.26	$6.73 - $10.70
Q3 2024	15,140	$117	$7.72	$6.58 - $9.31