ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,967 Value ($000) $449 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 32,308 Value ($000) $326 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 134,418 Value ($000) $1,281 Avg Close $7.37 Range $5.46 - $10.11
Q1 2025
Shares 239,062 Value ($000) $1,652 Avg Close $9.56 Range $6.77 - $12.64
Q4 2024
Shares 76,253 Value ($000) $777 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 63,847 Value ($000) $493 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 85,135 Value ($000) $639 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 121,597 Value ($000) $890 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 59,111 Value ($000) $348 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 5,622 Value ($000) $37 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 23,789 Value ($000) $162 Avg Close $5.40 Range $3.57 - $8.08