ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,684 Value ($000) $189 Avg Close $9.52 Range $8.42 - $14.29

Q3 2024

Shares 18,282 Value ($000) $0 Avg Close $7.72 Range $6.58 - $9.31

Q1 2024

Shares 20,608 Value ($000) $0 Avg Close $6.45 Range $4.83 - $7.86

Q4 2023

Shares 28,608 Value ($000) $0 Avg Close $5.64 Range $4.20 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,684	$189	$9.52	$8.42 - $14.29
Q3 2024	18,282	$0	$7.72	$6.58 - $9.31
Q1 2024	20,608	$0	$6.45	$4.83 - $7.86
Q4 2023	28,608	$0	$5.64	$4.20 - $6.80