ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,824 Value ($000) $0 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 1,002 Value ($000) $0 Avg Close $7.37 Range $5.46 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,824	$0	$9.52	$8.42 - $14.29
Q2 2025	1,002	$0	$7.37	$5.46 - $10.11