ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,491 Value ($000) $328 Avg Close $9.56 Range $6.77 - $12.64

Q1 2024

Shares 16,880 Value ($000) $124 Avg Close $6.45 Range $4.83 - $7.86

Q2 2023

Shares 18,957 Value ($000) $129 Avg Close $5.40 Range $3.57 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,491	$328	$9.56	$6.77 - $12.64
Q1 2024	16,880	$124	$6.45	$4.83 - $7.86
Q2 2023	18,957	$129	$5.40	$3.57 - $8.08