ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,488 Value ($000) $148 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 23,283 Value ($000) $165 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 20,466 Value ($000) $209 Avg Close $8.26 Range $6.73 - $10.70

Q3 2023

Shares 16,314 Value ($000) $106 Avg Close $6.87 Range $5.75 - $8.02

Q2 2023

Shares 59,885 Value ($000) $408 Avg Close $5.40 Range $3.57 - $8.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,488	$148	$7.37	$5.46 - $10.11
Q1 2025	23,283	$165	$9.56	$6.77 - $12.64
Q4 2024	20,466	$209	$8.26	$6.73 - $10.70
Q3 2023	16,314	$106	$6.87	$5.75 - $8.02
Q2 2023	59,885	$408	$5.40	$3.57 - $8.08