ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,626 Value ($000) $180 Avg Close $14.49 Range $10.10 - $19.85

Q2 2025

Shares 47,716 Value ($000) $455 Avg Close $7.37 Range $5.46 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,626	$180	$14.49	$10.10 - $19.85
Q2 2025	47,716	$455	$7.37	$5.46 - $10.11