ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,334 Value ($000) $424 Avg Close $14.49 Range $10.10 - $19.85
Q3 2025
Shares 40,634 Value ($000) $410 Avg Close $9.52 Range $8.42 - $14.29
Q2 2025
Shares 42,472 Value ($000) $405 Avg Close $7.37 Range $5.46 - $10.11
Q4 2024
Shares 29,499 Value ($000) $301 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 16,351 Value ($000) $126 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 27,536 Value ($000) $207 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 30,214 Value ($000) $221 Avg Close $6.45 Range $4.83 - $7.86
Q3 2023
Shares 22,543 Value ($000) $147 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 52,907 Value ($000) $361 Avg Close $5.40 Range $3.57 - $8.08