ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,907 Value ($000) $274 Avg Close $8.26 Range $6.73 - $10.70
Q3 2024
Shares 15,400 Value ($000) $119 Avg Close $7.72 Range $6.58 - $9.31
Q2 2024
Shares 21,567 Value ($000) $162 Avg Close $7.61 Range $5.76 - $9.54
Q1 2024
Shares 23,544 Value ($000) $172 Avg Close $6.45 Range $4.83 - $7.86
Q4 2023
Shares 16,442 Value ($000) $97 Avg Close $5.64 Range $4.20 - $6.80
Q3 2023
Shares 31,306 Value ($000) $204 Avg Close $6.87 Range $5.75 - $8.02
Q2 2023
Shares 63,726 Value ($000) $435 Avg Close $5.40 Range $3.57 - $8.08
Q3 2022
Shares 12,300 Value ($000) $82 Avg Close $7.69 Range $6.14 - $9.07
Q2 2022
Shares 16,583 Value ($000) $116 Avg Close $10.25 Range $6.58 - $16.00