ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $3 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 502 Value ($000) $5 Avg Close $9.52 Range $8.42 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$3	$14.49	$10.10 - $19.85
Q3 2025	502	$5	$9.52	$8.42 - $14.29