ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,155 Value ($000) $98 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 14,036 Value ($000) $143 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 14,754 Value ($000) $114 Avg Close $7.72 Range $6.58 - $9.31

Q2 2024

Shares 14,845 Value ($000) $112 Avg Close $7.61 Range $5.76 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,155	$98	$9.56	$6.77 - $12.64
Q4 2024	14,036	$143	$8.26	$6.73 - $10.70
Q3 2024	14,754	$114	$7.72	$6.58 - $9.31
Q2 2024	14,845	$112	$7.61	$5.76 - $9.54