ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,335 Value ($000) $70 Avg Close $5.40 Range $3.57 - $8.08

Q1 2023

Shares 10,401 Value ($000) $44 Avg Close $5.23 Range $3.82 - $6.98

Q4 2022

Shares 10,401 Value ($000) $45 Avg Close $5.04 Range $3.27 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,335	$70	$5.40	$3.57 - $8.08
Q1 2023	10,401	$44	$5.23	$3.82 - $6.98
Q4 2022	10,401	$45	$5.04	$3.27 - $7.16