ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,391 Value ($000) $22 Avg Close $14.49 Range $10.10 - $19.85

Q1 2025

Shares 698 Value ($000) $5 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 4,535 Value ($000) $46 Avg Close $8.26 Range $6.73 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,391	$22	$14.49	$10.10 - $19.85
Q1 2025	698	$5	$9.56	$6.77 - $12.64
Q4 2024	4,535	$46	$8.26	$6.73 - $10.70