ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $2 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 90 Value ($000) $1 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 70 Value ($000) $1 Avg Close $7.37 Range $5.46 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$2	$14.49	$10.10 - $19.85
Q3 2025	90	$1	$9.52	$8.42 - $14.29
Q2 2025	70	$1	$7.37	$5.46 - $10.11