ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,557 Value ($000) $359 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 41,248 Value ($000) $393 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 42,517 Value ($000) $294 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 19,814 Value ($000) $202 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 17,384 Value ($000) $134 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,557	$359	$9.52	$8.42 - $14.29
Q2 2025	41,248	$393	$7.37	$5.46 - $10.11
Q1 2025	42,517	$294	$9.56	$6.77 - $12.64
Q4 2024	19,814	$202	$8.26	$6.73 - $10.70
Q3 2024	17,384	$134	$7.72	$6.58 - $9.31