ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,958 Value ($000) $511 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 32,958 Value ($000) $333 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 11,775 Value ($000) $112 Avg Close $7.37 Range $5.46 - $10.11

Q2 2024

Shares 43,413 Value ($000) $326 Avg Close $7.61 Range $5.76 - $9.54

Q1 2024

Shares 46,100 Value ($000) $337 Avg Close $6.45 Range $4.83 - $7.86

Q4 2023

Shares 46,100 Value ($000) $272 Avg Close $5.64 Range $4.20 - $6.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,958	$511	$14.49	$10.10 - $19.85
Q3 2025	32,958	$333	$9.52	$8.42 - $14.29
Q2 2025	11,775	$112	$7.37	$5.46 - $10.11
Q2 2024	43,413	$326	$7.61	$5.76 - $9.54
Q1 2024	46,100	$337	$6.45	$4.83 - $7.86
Q4 2023	46,100	$272	$5.64	$4.20 - $6.80