ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016,987 Value ($000) $31,263 Avg Close $14.49 Range $10.10 - $19.85

Q3 2025

Shares 1,914,222 Value ($000) $19,334 Avg Close $9.52 Range $8.42 - $14.29

Q2 2025

Shares 1,817,893 Value ($000) $17,325 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 1,866,023 Value ($000) $12,894 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 1,833,852 Value ($000) $18,687 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 1,749,984 Value ($000) $13,510 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016,987	$31,263	$14.49	$10.10 - $19.85
Q3 2025	1,914,222	$19,334	$9.52	$8.42 - $14.29
Q2 2025	1,817,893	$17,325	$7.37	$5.46 - $10.11
Q1 2025	1,866,023	$12,894	$9.56	$6.77 - $12.64
Q4 2024	1,833,852	$18,687	$8.26	$6.73 - $10.70
Q3 2024	1,749,984	$13,510	$7.72	$6.58 - $9.31