ARTERIS INC

Ticker: AIP CUSIP: 04302A104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $2 Avg Close $7.37 Range $5.46 - $10.11

Q1 2025

Shares 200 Value ($000) $1 Avg Close $9.56 Range $6.77 - $12.64

Q4 2024

Shares 200 Value ($000) $2 Avg Close $8.26 Range $6.73 - $10.70

Q3 2024

Shares 200 Value ($000) $2 Avg Close $7.72 Range $6.58 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$2	$7.37	$5.46 - $10.11
Q1 2025	200	$1	$9.56	$6.77 - $12.64
Q4 2024	200	$2	$8.26	$6.73 - $10.70
Q3 2024	200	$2	$7.72	$6.58 - $9.31