ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,049 Value ($000) $1,708 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 51,202 Value ($000) $1,669 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 53,803 Value ($000) $1,806 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 31,032 Value ($000) $1,013 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 34,241 Value ($000) $1,083 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 31,676 Value ($000) $1,178 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 84,928 Value ($000) $2,986 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 93,413 Value ($000) $3,467 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 109,932 Value ($000) $4,557 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 111,609 Value ($000) $4,686 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 102,931 Value ($000) $4,860 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 97,489 Value ($000) $5,397 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 97,907 Value ($000) $5,735 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 95,612 Value ($000) $4,601 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 96,870 Value ($000) $4,763 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 96,754 Value ($000) $4,697 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 99,145 Value ($000) $4,593 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 102,837 Value ($000) $3,925 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 91,324 Value ($000) $3,358 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 94,224 Value ($000) $3,710 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 105,774 Value ($000) $3,923 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 110,247 Value ($000) $3,801 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 116,392 Value ($000) $4,224 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 121,018 Value ($000) $4,524 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 117,706 Value ($000) $4,380 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 120,735 Value ($000) $4,468 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 117,967 Value ($000) $4,385 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 119,984 Value ($000) $4,472 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 120,539 Value ($000) $4,202 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 122,129 Value ($000) $4,493 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 121,035 Value ($000) $4,693 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 117,502 Value ($000) $4,286 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 116,840 Value ($000) $4,506 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 114,674 Value ($000) $4,334 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 114,661 Value ($000) $4,316 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 105,804 Value ($000) $3,445 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 106,036 Value ($000) $3,387 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 104,665 Value ($000) $2,987 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 103,214 Value ($000) $3,501 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 104,941 Value ($000) $2,934 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 104,582 Value ($000) $2,897 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 102,826 Value ($000) $2,482 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 102,770 Value ($000) $2,167 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 104,577 Value ($000) $2,237 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 104,797 Value ($000) $2,367 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 100,830 Value ($000) $2,031 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 101,166 Value ($000) $2,274 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 109,113 Value ($000) $2,451 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 114,432 Value ($000) $2,626 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 112,017 Value ($000) $2,492 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 112,269 Value ($000) $2,501 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,049	$1,708	$31.75	$30.46 - $33.32
Q3 2025	51,202	$1,669	$32.34	$30.90 - $33.63
Q2 2025	53,803	$1,806	$32.79	$29.65 - $34.85
Q1 2025	31,032	$1,013	$30.09	$28.09 - $32.77
Q4 2024	34,241	$1,083	$32.53	$29.56 - $35.31
Q3 2024	31,676	$1,178	$35.31	$32.78 - $38.72
Q2 2024	84,928	$2,986	$33.83	$31.11 - $38.49
Q1 2024	93,413	$3,467	$33.81	$31.50 - $38.53
Q4 2023	109,932	$4,557	$38.47	$35.55 - $41.34
Q3 2023	111,609	$4,686	$42.24	$37.84 - $45.33
Q2 2023	102,931	$4,860	$47.77	$42.27 - $52.97
Q1 2023	97,489	$5,397	$51.77	$46.52 - $56.87
Q4 2022	97,907	$5,735	$47.42	$40.80 - $54.14
Q3 2022	95,612	$4,601	$47.63	$43.06 - $54.19
Q2 2022	96,870	$4,763	$41.89	$39.32 - $44.66
Q1 2022	96,754	$4,697	$41.32	$37.98 - $45.18
Q4 2021	99,145	$4,593	$37.02	$32.97 - $42.37
Q3 2021	102,837	$3,925	$33.63	$32.02 - $35.47
Q2 2021	91,324	$3,358	$34.66	$31.28 - $36.69
Q1 2021	94,224	$3,710	$33.74	$31.55 - $36.97
Q4 2020	105,774	$3,923	$31.89	$29.36 - $34.63
Q3 2020	110,247	$3,801	$30.14	$28.20 - $32.83
Q2 2020	116,392	$4,224	$29.73	$27.05 - $32.06
Q1 2020	121,018	$4,524	$30.70	$25.27 - $33.13
Q4 2019	117,706	$4,380	$30.87	$29.81 - $31.66
Q3 2019	120,735	$4,468	$29.93	$28.64 - $31.38
Q2 2019	117,967	$4,385	$29.86	$28.13 - $31.77
Q1 2019	119,984	$4,472	$30.24	$26.98 - $33.58
Q4 2018	120,539	$4,202	$29.25	$26.10 - $31.34
Q3 2018	122,129	$4,493	$30.01	$27.84 - $32.28
Q2 2018	121,035	$4,693	$30.38	$27.78 - $32.14
Q1 2018	117,502	$4,286	$28.80	$25.56 - $33.25
Q4 2017	116,840	$4,506	$31.63	$29.34 - $34.24
Q3 2017	114,674	$4,334	$29.58	$28.20 - $31.49
Q2 2017	114,661	$4,316	$29.27	$25.15 - $32.83
Q1 2017	105,804	$3,445	$24.71	$22.70 - $26.86
Q4 2016	106,036	$3,387	$23.20	$20.48 - $25.50
Q3 2016	104,665	$2,987	$23.49	$20.14 - $26.64
Q2 2016	103,214	$3,501	$21.82	$19.81 - $25.84
Q1 2016	104,941	$2,934	$21.01	$19.01 - $23.93
Q4 2015	104,582	$2,897	$19.16	$17.75 - $21.85
Q3 2015	102,826	$2,482	$16.32	$15.40 - $18.17
Q2 2015	102,770	$2,167	$15.72	$15.22 - $16.25
Q1 2015	104,577	$2,237	$15.75	$14.55 - $16.42
Q4 2014	104,797	$2,367	$15.59	$14.16 - $16.46
Q3 2014	100,830	$2,031	$15.10	$14.28 - $16.14
Q2 2014	101,166	$2,274	$15.57	$14.86 - $16.10
Q1 2014	109,113	$2,451	$15.55	$14.87 - $16.51
Q4 2013	114,432	$2,626	$15.60	$14.98 - $16.51
Q3 2013	112,017	$2,492	$15.42	$14.78 - $16.51
Q2 2013	112,269	$2,501	$15.10	$14.62 - $16.01